Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 176.25 177.32 173.5 176.25 50.7 Thousand
12 Apr, 2018 173.5 177.5 173.5 176.25 7041.00
11 Apr, 2018 177.0 179.0 176.25 176.5 49.32 Thousand
10 Apr, 2018 175.5 177.71 174.0 175.25 38.44 Thousand
09 Apr, 2018 177.5 180.33 174.75 177.5 34.29 Thousand
06 Apr, 2018 178.0 180.0 177.5 178.75 72.39 Thousand
05 Apr, 2018 181.5 181.5 175.0 177.0 74.99 Thousand
04 Apr, 2018 176.5 184.87 175.5 177.25 23.51 Thousand
03 Apr, 2018 181.0 184.08 178.0 179.25 72.02 Thousand
29 Mar, 2018 177.25 181.0 175.0 177.25 94.35 Thousand