Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 176.5 179.17 175.0 176.5 760.31 Thousand
13 Mar, 2018 177.5 179.5 175.0 176.75 60.12 Thousand
12 Mar, 2018 177.0 177.72 175.25 176.75 141.3 Thousand
09 Mar, 2018 175.5 177.25 174.5 177.25 21.72 Thousand
08 Mar, 2018 176.5 177.1 174.0 175.75 16.48 Thousand
07 Mar, 2018 173.5 178.0 172.5 176.25 38.52 Thousand
06 Mar, 2018 176.5 178.0 173.5 176.5 29.35 Thousand
05 Mar, 2018 175.5 183.0 173.75 176.25 65.38 Thousand
02 Mar, 2018 179.25 181.88 176.52 179.25 10.58 Thousand
01 Mar, 2018 179.25 181.88 176.48 179.25 7335.00