Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 180.25 182.25 177.36 180.25 10.44 Thousand
27 Feb, 2018 175.5 180.0 175.5 177.75 28.14 Thousand
26 Feb, 2018 175.5 181.0 175.5 177.75 27.13 Thousand
23 Feb, 2018 180.0 182.04 176.66 181.5 68.33 Thousand
22 Feb, 2018 175.0 178.35 172.0 175.5 2.65 Million
21 Feb, 2018 179.0 179.19 175.0 175.0 48.04 Thousand
20 Feb, 2018 178.0 178.82 176.5 177.0 131.97 Thousand
19 Feb, 2018 180.0 180.0 171.09 178.0 23.62 Thousand
16 Feb, 2018 174.5 178.0 174.0 175.0 42.07 Thousand
15 Feb, 2018 172.5 174.6 168.82 172.5 33.68 Thousand