Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 172.0 173.9 170.3 172.0 38.87 Thousand
13 Feb, 2018 180.5 180.5 168.41 172.5 107.33 Thousand
12 Feb, 2018 179.0 180.0 175.56 179.0 35.27 Thousand
09 Feb, 2018 178.5 182.7 176.55 178.25 50.59 Thousand
08 Feb, 2018 183.5 186.44 180.29 183.5 23.07 Thousand
07 Feb, 2018 182.5 186.0 176.5 183.5 112.4 Thousand
06 Feb, 2018 175.0 180.0 169.35 174.5 175.63 Thousand
05 Feb, 2018 190.5 191.55 179.0 183.5 89.32 Thousand
02 Feb, 2018 192.0 195.59 186.54 194.5 487.73 Thousand
01 Feb, 2018 189.5 192.01 188.0 190.25 147.41 Thousand