Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 185.0 | 187.53 | 183.84 | 185.25 | 28.7 Thousand |
| 30 Jan, 2018 | 181.0 | 188.0 | 181.0 | 185.75 | 40.27 Thousand |
| 29 Jan, 2018 | 175.0 | 187.0 | 175.0 | 186.5 | 90.73 Thousand |
| 26 Jan, 2018 | 177.25 | 179.75 | 174.0 | 177.25 | 41.52 Thousand |
| 25 Jan, 2018 | 170.5 | 180.0 | 170.5 | 177.75 | 32.99 Thousand |
| 24 Jan, 2018 | 175.0 | 178.8 | 170.0 | 173.25 | 89.81 Thousand |
| 23 Jan, 2018 | 183.0 | 183.95 | 175.84 | 177.25 | 338.81 Thousand |
| 22 Jan, 2018 | 183.5 | 183.5 | 182.0 | 183.0 | 6359.00 |
| 19 Jan, 2018 | 182.5 | 183.06 | 177.0 | 182.0 | 42.2 Thousand |
| 18 Jan, 2018 | 181.25 | 182.0 | 180.13 | 181.25 | 3155.00 |
FLTR
FME
FMET
FJV
FKE
FLK