Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 179.5 179.72 172.36 176.25 46.41 Thousand
02 Jan, 2018 169.5 178.0 166.1 174.25 54.65 Thousand
29 Dec, 2017 170.0 170.0 166.5 166.5 1595.00
28 Dec, 2017 166.5 167.0 165.25 165.25 23.86 Thousand
27 Dec, 2017 165.13 165.13 165.13 165.13 15.49 Thousand
22 Dec, 2017 164.75 164.75 164.75 164.75 7002.00
21 Dec, 2017 163.0 166.75 163.0 163.63 39.94 Thousand
20 Dec, 2017 159.75 161.75 159.75 161.0 40.04 Thousand
19 Dec, 2017 163.0 163.0 158.0 159.5 69.77 Thousand
18 Dec, 2017 165.25 165.25 160.75 165.0 103.86 Thousand