Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 175.5 178.77 174.05 175.5 13.93 Thousand
30 Nov, 2017 176.0 176.0 173.0 176.0 52.24 Thousand
29 Nov, 2017 175.0 175.9 174.02 175.0 41.1 Thousand
28 Nov, 2017 174.0 175.56 173.3 174.5 39.73 Thousand
27 Nov, 2017 174.0 176.0 170.58 173.63 39.55 Thousand
24 Nov, 2017 173.63 173.63 173.0 173.63 711.00
23 Nov, 2017 176.5 176.5 173.0 173.5 7612.00
22 Nov, 2017 174.0 177.74 171.25 174.5 42.79 Thousand
21 Nov, 2017 174.0 178.0 171.38 175.25 65.3 Thousand
20 Nov, 2017 174.75 175.0 166.5 170.0 25.43 Thousand