Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 167.25 167.63 166.25 167.63 16.68 Thousand
14 Dec, 2017 165.25 165.25 165.25 165.25 41.29 Thousand
13 Dec, 2017 170.75 171.25 165.34 170.75 9296.00
12 Dec, 2017 170.88 179.18 165.34 170.88 25.51 Thousand
11 Dec, 2017 168.25 174.5 165.25 169.63 23.51 Thousand
08 Dec, 2017 169.25 169.25 168.63 168.63 2529.00
07 Dec, 2017 170.75 170.75 170.0 170.75 18.47 Thousand
06 Dec, 2017 172.5 172.5 166.5 172.5 13.41 Thousand
05 Dec, 2017 169.0 171.25 169.0 171.25 36.14 Thousand
04 Dec, 2017 180.0 180.0 167.0 167.0 75.53 Thousand