Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 171.75 174.74 165.68 172.75 41.46 Thousand
16 Nov, 2017 172.03 173.5 170.24 172.38 19.47 Thousand
15 Nov, 2017 170.88 171.88 167.38 171.88 8211.00
14 Nov, 2017 168.0 172.0 167.25 170.88 36.56 Thousand
13 Nov, 2017 180.0 180.0 165.0 170.13 88.56 Thousand
10 Nov, 2017 176.0 180.0 172.25 180.0 19.05 Thousand
09 Nov, 2017 175.92 175.92 174.0 174.5 8270.00
08 Nov, 2017 176.63 178.06 175.63 175.75 2677.00
07 Nov, 2017 174.0 179.33 172.22 176.5 139.84 Thousand
06 Nov, 2017 172.75 174.45 171.25 171.88 148.31 Thousand