Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 172.5 | 172.5 | 166.53 | 170.75 | 96.08 Thousand |
| 02 Nov, 2017 | 174.25 | 175.0 | 165.86 | 167.38 | 147.95 Thousand |
| 01 Nov, 2017 | 177.0 | 178.29 | 173.0 | 176.88 | 75.55 Thousand |
| 31 Oct, 2017 | 175.23 | 180.0 | 174.0 | 175.63 | 79.54 Thousand |
| 30 Oct, 2017 | 181.75 | 181.75 | 173.12 | 175.5 | 135.93 Thousand |
| 27 Oct, 2017 | 178.0 | 178.55 | 176.62 | 177.63 | 114.28 Thousand |
| 26 Oct, 2017 | 176.75 | 181.23 | 176.14 | 177.75 | 35.24 Thousand |
| 25 Oct, 2017 | 179.0 | 181.84 | 174.92 | 177.0 | 74.32 Thousand |
| 24 Oct, 2017 | 180.0 | 181.04 | 176.78 | 179.0 | 167.2 Thousand |
| 23 Oct, 2017 | 166.0 | 180.28 | 163.25 | 175.0 | 278.91 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK