Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 148.0 | 151.0 | 145.39 | 148.75 | 48.21 Thousand |
| 05 Oct, 2017 | 145.0 | 150.0 | 144.0 | 147.63 | 52.39 Thousand |
| 04 Oct, 2017 | 149.43 | 149.75 | 144.72 | 146.88 | 10.08 Thousand |
| 03 Oct, 2017 | 145.0 | 149.03 | 144.0 | 147.38 | 49.36 Thousand |
| 02 Oct, 2017 | 146.0 | 148.0 | 144.04 | 144.5 | 50.43 Thousand |
| 29 Sep, 2017 | 149.0 | 150.88 | 145.35 | 146.25 | 22.89 Thousand |
| 28 Sep, 2017 | 149.0 | 150.5 | 149.0 | 150.0 | 5547.00 |
| 27 Sep, 2017 | 150.0 | 152.11 | 146.97 | 151.5 | 42.38 Thousand |
| 26 Sep, 2017 | 151.5 | 152.0 | 147.9 | 152.0 | 57.28 Thousand |
| 25 Sep, 2017 | 152.25 | 153.46 | 150.4 | 151.5 | 32.91 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK