Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 147.5 | 154.0 | 147.0 | 152.0 | 76.85 Thousand |
| 21 Sep, 2017 | 138.0 | 145.0 | 136.75 | 144.38 | 72.25 Thousand |
| 20 Sep, 2017 | 137.0 | 137.25 | 137.0 | 137.25 | 64.00 |
| 19 Sep, 2017 | 128.75 | 138.5 | 128.0 | 137.0 | 1.06 Million |
| 18 Sep, 2017 | 136.25 | 137.31 | 121.75 | 134.0 | 329 Thousand |
| 15 Sep, 2017 | 136.0 | 137.5 | 135.08 | 136.25 | 295.33 Thousand |
| 14 Sep, 2017 | 135.75 | 137.32 | 135.14 | 135.5 | 24.17 Thousand |
| 13 Sep, 2017 | 139.75 | 139.75 | 136.5 | 137.75 | 145.38 Thousand |
| 12 Sep, 2017 | 135.25 | 137.61 | 133.35 | 136.5 | 385.33 Thousand |
| 11 Sep, 2017 | 137.25 | 140.5 | 137.25 | 138.5 | 32.1 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK