Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 138.0 139.0 136.63 139.0 31.97 Thousand
23 Aug, 2017 138.85 138.85 136.44 137.5 7936.00
22 Aug, 2017 139.0 139.5 137.5 137.5 53.74 Thousand
21 Aug, 2017 138.95 138.95 136.25 137.13 24.44 Thousand
18 Aug, 2017 140.25 140.25 136.25 137.5 17.1 Thousand
17 Aug, 2017 138.0 139.0 136.25 137.63 53.89 Thousand
16 Aug, 2017 135.25 140.75 135.0 139.0 40.09 Thousand
15 Aug, 2017 141.0 141.0 138.0 138.25 4869.00
14 Aug, 2017 140.41 141.16 137.59 138.13 20.03 Thousand
11 Aug, 2017 137.2 140.0 137.2 138.38 4457.00