Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 136.25 | 140.69 | 135.25 | 137.75 | 1.34 Million |
| 07 Sep, 2017 | 139.0 | 141.5 | 135.56 | 138.5 | 42.93 Thousand |
| 06 Sep, 2017 | 141.0 | 141.0 | 138.5 | 140.75 | 33.26 Thousand |
| 05 Sep, 2017 | 139.0 | 140.0 | 136.5 | 140.0 | 23.9 Thousand |
| 04 Sep, 2017 | 138.0 | 140.0 | 136.0 | 137.5 | 314.62 Thousand |
| 01 Sep, 2017 | 138.0 | 138.0 | 135.63 | 137.0 | 16.96 Thousand |
| 31 Aug, 2017 | 135.5 | 137.0 | 135.5 | 137.0 | 5369.00 |
| 30 Aug, 2017 | 135.0 | 138.8 | 135.0 | 137.5 | 52.28 Thousand |
| 29 Aug, 2017 | 135.0 | 139.0 | 135.0 | 137.5 | 15.55 Thousand |
| 25 Aug, 2017 | 135.73 | 137.75 | 135.25 | 137.75 | 15.23 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK