Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 137.0 | 137.88 | 135.25 | 137.88 | 327.56 Thousand |
| 09 Aug, 2017 | 135.25 | 140.5 | 135.25 | 138.25 | 10.84 Thousand |
| 08 Aug, 2017 | 141.0 | 143.5 | 138.25 | 138.5 | 52.3 Thousand |
| 07 Aug, 2017 | 140.0 | 143.0 | 138.5 | 141.0 | 35.17 Thousand |
| 04 Aug, 2017 | 137.5 | 139.71 | 137.38 | 137.38 | 10.88 Thousand |
| 03 Aug, 2017 | 140.0 | 140.0 | 137.5 | 138.25 | 22.86 Thousand |
| 02 Aug, 2017 | 138.0 | 139.74 | 136.5 | 138.0 | 20.58 Thousand |
| 01 Aug, 2017 | 139.75 | 139.75 | 136.13 | 136.13 | 12.61 Thousand |
| 31 Jul, 2017 | 140.0 | 140.0 | 135.75 | 137.5 | 42.73 Thousand |
| 28 Jul, 2017 | 139.75 | 140.0 | 137.5 | 138.13 | 50.34 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK