Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 142.0 142.0 135.0 136.0 47.37 Thousand
12 Jul, 2017 143.0 144.53 142.0 142.63 4010.00
11 Jul, 2017 141.0 145.0 138.22 143.25 60.65 Thousand
10 Jul, 2017 145.0 145.0 140.61 143.0 175.09 Thousand
07 Jul, 2017 135.75 140.25 135.75 140.25 5000.00
06 Jul, 2017 142.0 142.0 135.76 140.25 42.45 Thousand
05 Jul, 2017 140.0 142.0 135.75 140.25 12.21 Thousand
04 Jul, 2017 141.19 143.25 141.19 143.25 61.25 Thousand
03 Jul, 2017 140.0 143.0 138.74 142.5 13.09 Thousand
30 Jun, 2017 142.0 144.5 142.0 142.38 47.28 Thousand