Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 135.0 | 138.39 | 135.0 | 137.5 | 39.25 Thousand |
| 14 Jun, 2017 | 136.5 | 138.38 | 132.55 | 133.63 | 64.57 Thousand |
| 13 Jun, 2017 | 141.0 | 141.0 | 136.5 | 138.25 | 9060.00 |
| 12 Jun, 2017 | 138.0 | 141.06 | 137.25 | 138.5 | 16.18 Thousand |
| 09 Jun, 2017 | 142.5 | 142.5 | 139.93 | 141.63 | 31.89 Thousand |
| 08 Jun, 2017 | 140.0 | 141.63 | 138.01 | 141.63 | 52.55 Thousand |
| 07 Jun, 2017 | 137.5 | 139.01 | 136.44 | 137.5 | 60.22 Thousand |
| 06 Jun, 2017 | 135.25 | 139.0 | 135.05 | 137.5 | 93.81 Thousand |
| 05 Jun, 2017 | 141.75 | 145.19 | 135.12 | 137.63 | 60 Thousand |
| 02 Jun, 2017 | 142.04 | 144.0 | 141.85 | 144.0 | 58.86 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK