Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 144.07 144.53 142.15 143.25 24.1 Thousand
31 May, 2017 145.5 146.04 143.45 144.25 25.41 Thousand
30 May, 2017 143.25 150.75 143.1 147.88 48.05 Thousand
26 May, 2017 143.59 148.5 143.25 147.88 28.94 Thousand
25 May, 2017 149.0 150.44 143.59 147.75 54.46 Thousand
24 May, 2017 145.0 148.36 144.25 146.88 132.65 Thousand
23 May, 2017 150.0 150.0 145.46 147.38 630.39 Thousand
22 May, 2017 151.13 151.13 145.5 147.5 33.54 Thousand
19 May, 2017 152.75 153.0 147.25 149.5 20.47 Thousand
18 May, 2017 149.75 151.5 147.79 149.88 29.76 Thousand