Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 155.0 | 156.0 | 150.3 | 152.0 | 127.01 Thousand |
| 02 May, 2017 | 153.01 | 155.77 | 151.3 | 153.5 | 72.13 Thousand |
| 28 Apr, 2017 | 154.5 | 155.98 | 151.5 | 152.75 | 24.12 Thousand |
| 27 Apr, 2017 | 154.06 | 154.74 | 152.06 | 153.5 | 15.19 Thousand |
| 26 Apr, 2017 | 154.06 | 155.13 | 152.25 | 153.5 | 11.12 Thousand |
| 25 Apr, 2017 | 155.6 | 155.6 | 151.0 | 155.0 | 44.44 Thousand |
| 24 Apr, 2017 | 154.5 | 157.0 | 152.0 | 155.5 | 116.39 Thousand |
| 21 Apr, 2017 | 149.0 | 155.75 | 148.8 | 153.0 | 86.84 Thousand |
| 20 Apr, 2017 | 153.0 | 153.0 | 148.25 | 149.5 | 44.09 Thousand |
| 19 Apr, 2017 | 156.0 | 156.0 | 149.55 | 151.5 | 100.82 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK