Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 154.75 157.0 148.74 152.0 223.89 Thousand
13 Apr, 2017 145.25 152.0 140.98 151.38 177.95 Thousand
12 Apr, 2017 144.5 148.0 140.25 144.0 89.92 Thousand
11 Apr, 2017 147.0 148.0 143.25 145.88 68.31 Thousand
10 Apr, 2017 137.0 150.0 137.0 146.13 275.03 Thousand
07 Apr, 2017 141.06 141.06 136.75 140.88 9644.00
06 Apr, 2017 141.0 145.19 138.0 138.0 67.58 Thousand
05 Apr, 2017 144.25 146.0 140.45 143.38 209.22 Thousand
04 Apr, 2017 133.75 142.0 132.0 140.0 693.45 Thousand
03 Apr, 2017 130.5 130.5 125.75 128.13 71.77 Thousand