Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 125.5 131.4 125.5 128.5 48.43 Thousand
30 Mar, 2017 130.25 131.28 128.13 128.5 160.88 Thousand
29 Mar, 2017 131.0 132.05 129.25 129.5 2.58 Million
28 Mar, 2017 127.0 130.13 126.07 130.13 147.43 Thousand
27 Mar, 2017 128.5 128.5 126.25 126.25 37.71 Thousand
24 Mar, 2017 126.0 129.0 124.0 127.0 20.44 Thousand
23 Mar, 2017 120.25 128.0 120.25 126.0 53.17 Thousand
22 Mar, 2017 125.0 125.0 122.63 122.63 26.52 Thousand
21 Mar, 2017 123.5 125.0 120.61 122.5 41.07 Thousand
20 Mar, 2017 123.4 123.4 120.25 122.5 79.05 Thousand