Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 123.25 125.0 122.76 124.13 68.33 Thousand
02 Mar, 2017 123.75 124.25 120.25 121.75 42.09 Thousand
01 Mar, 2017 118.0 123.75 117.5 120.75 17.38 Thousand
28 Feb, 2017 119.0 122.75 119.0 121.0 11.69 Thousand
27 Feb, 2017 119.5 123.75 118.32 121.25 62.46 Thousand
24 Feb, 2017 119.41 122.69 118.73 121.75 14.85 Thousand
23 Feb, 2017 120.0 121.0 117.12 120.0 119.08 Thousand
22 Feb, 2017 117.0 120.0 115.5 118.25 57.96 Thousand
21 Feb, 2017 115.0 119.75 111.0 115.5 128.15 Thousand
20 Feb, 2017 119.0 123.63 116.0 116.75 79.78 Thousand