Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 123.56 123.56 120.25 122.5 13.95 Thousand
16 Mar, 2017 124.8 124.8 120.0 122.5 14.81 Thousand
15 Mar, 2017 124.09 124.09 122.0 123.5 8287.00
14 Mar, 2017 124.85 124.85 122.17 123.5 12.71 Thousand
13 Mar, 2017 123.0 124.0 121.88 123.5 47.43 Thousand
10 Mar, 2017 125.0 125.23 121.25 124.25 77.89 Thousand
09 Mar, 2017 123.25 124.75 123.25 124.13 19.4 Thousand
08 Mar, 2017 124.75 125.25 123.69 124.0 17.72 Thousand
07 Mar, 2017 123.25 125.0 123.25 125.0 9430.00
06 Mar, 2017 124.5 124.5 124.5 124.5 52.52 Thousand