Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 120.5 124.03 120.0 122.5 94.49 Thousand
16 Feb, 2017 121.63 123.22 120.25 122.5 4359.00
15 Feb, 2017 123.5 124.5 122.73 123.75 11.74 Thousand
14 Feb, 2017 125.0 128.0 122.25 122.25 27.09 Thousand
13 Feb, 2017 123.25 127.75 123.0 125.5 17 Thousand
10 Feb, 2017 122.76 126.13 122.76 125.88 39.3 Thousand
09 Feb, 2017 122.75 124.75 122.75 124.75 4033.00
08 Feb, 2017 123.38 124.75 122.25 124.75 4474.00
07 Feb, 2017 122.25 124.89 122.25 124.0 18.26 Thousand
06 Feb, 2017 126.0 126.06 120.25 125.25 257.6 Thousand