Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 124.58 125.85 124.5 125.25 39.09 Thousand
02 Feb, 2017 125.0 125.5 124.5 125.38 157.23 Thousand
01 Feb, 2017 122.5 125.0 122.0 125.0 294.36 Thousand
31 Jan, 2017 124.0 125.38 120.25 121.5 104.89 Thousand
30 Jan, 2017 123.0 123.71 121.75 123.0 58.15 Thousand
27 Jan, 2017 123.63 123.75 123.0 123.0 15.48 Thousand
26 Jan, 2017 124.0 124.9 120.2 121.0 123.26 Thousand
25 Jan, 2017 123.0 123.75 122.0 123.5 40.89 Thousand
24 Jan, 2017 124.13 124.13 124.13 124.13 186.71 Thousand
23 Jan, 2017 130.0 130.0 116.49 124.63 607.73 Thousand