Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 138.5 140.0 134.78 139.25 139.42 Thousand
05 Jan, 2017 130.0 138.05 130.0 135.0 660.03 Thousand
04 Jan, 2017 129.75 129.75 125.47 128.75 50.79 Thousand
03 Jan, 2017 127.92 129.45 127.0 127.0 23.28 Thousand
30 Dec, 2016 127.5 127.5 127.5 127.5 -
29 Dec, 2016 124.0 127.96 124.0 126.0 7982.00
28 Dec, 2016 125.88 126.5 124.0 124.0 15.11 Thousand
23 Dec, 2016 126.04 126.06 121.03 124.0 9964.00
22 Dec, 2016 122.0 126.8 122.0 125.5 13.69 Thousand
21 Dec, 2016 122.19 127.92 122.0 124.0 23.51 Thousand