Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 123.0 126.06 122.9 124.0 29.86 Thousand
19 Dec, 2016 126.04 127.92 123.0 124.0 5572.00
16 Dec, 2016 127.5 127.75 124.0 124.0 26.5 Thousand
15 Dec, 2016 121.75 126.0 121.19 124.75 32.37 Thousand
14 Dec, 2016 125.0 125.78 121.0 122.25 38.64 Thousand
13 Dec, 2016 122.95 125.0 121.08 123.88 19.93 Thousand
09 Dec, 2016 122.95 126.48 122.79 123.88 12.5 Thousand
08 Dec, 2016 122.0 124.96 122.0 122.5 7922.00
07 Dec, 2016 123.0 124.19 122.63 122.75 99.78 Thousand
06 Dec, 2016 125.25 127.79 121.08 122.75 32.7 Thousand