Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 126.48 126.48 123.76 125.88 7566.00
18 Nov, 2016 125.0 126.27 120.98 123.75 28.71 Thousand
17 Nov, 2016 125.0 125.0 123.75 123.75 2509.00
16 Nov, 2016 125.5 125.5 120.24 123.75 26.7 Thousand
15 Nov, 2016 121.0 127.0 121.0 123.75 6460.00
14 Nov, 2016 127.75 127.75 120.68 123.75 12.86 Thousand
11 Nov, 2016 122.13 124.0 121.36 124.0 39.46 Thousand
10 Nov, 2016 121.5 124.7 121.0 123.25 43.68 Thousand
09 Nov, 2016 124.75 125.75 120.25 121.75 47.51 Thousand
08 Nov, 2016 125.55 128.25 125.53 126.5 9675.00