Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 128.25 128.25 125.0 127.5 24.87 Thousand
04 Nov, 2016 129.2 129.5 128.39 129.0 17.01 Thousand
03 Nov, 2016 129.21 129.88 129.13 129.88 3520.00
02 Nov, 2016 128.5 130.5 127.0 130.13 27.7 Thousand
01 Nov, 2016 129.3 129.71 127.5 127.5 16.93 Thousand
31 Oct, 2016 130.0 131.1 127.0 128.5 19.25 Thousand
28 Oct, 2016 125.0 128.5 125.0 127.88 31.79 Thousand
27 Oct, 2016 128.29 128.85 127.25 127.25 6176.00
26 Oct, 2016 128.0 129.75 126.75 128.13 35.57 Thousand
25 Oct, 2016 127.0 129.25 126.5 128.0 28.22 Thousand