Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 134.3 134.3 131.22 132.75 6529.00
07 Oct, 2016 132.88 134.3 132.63 133.5 24.45 Thousand
06 Oct, 2016 133.0 134.65 130.0 134.0 113.78 Thousand
05 Oct, 2016 131.5 133.5 131.03 132.75 28.97 Thousand
04 Oct, 2016 133.0 134.75 132.63 133.5 20.17 Thousand
03 Oct, 2016 131.5 132.63 131.5 132.25 39.81 Thousand
30 Sep, 2016 131.5 131.5 128.75 130.25 72.27 Thousand
29 Sep, 2016 133.25 133.95 131.5 132.88 77.02 Thousand
28 Sep, 2016 132.5 134.5 132.35 133.0 42.34 Thousand
27 Sep, 2016 131.69 131.87 129.61 130.5 3187.00