Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 128.5 | 130.45 | 127.0 | 129.13 | 78.64 Thousand |
| 09 Sep, 2016 | 128.0 | 128.75 | 126.6 | 127.13 | 30.54 Thousand |
| 08 Sep, 2016 | 125.75 | 126.0 | 121.98 | 126.0 | 69.23 Thousand |
| 07 Sep, 2016 | 127.75 | 127.75 | 123.45 | 124.88 | 72.01 Thousand |
| 06 Sep, 2016 | 124.75 | 125.75 | 124.75 | 125.75 | 4525.00 |
| 05 Sep, 2016 | 125.0 | 127.5 | 125.0 | 125.63 | 38.46 Thousand |
| 02 Sep, 2016 | 123.25 | 126.23 | 123.25 | 123.5 | 26.84 Thousand |
| 01 Sep, 2016 | 123.0 | 124.2 | 122.33 | 123.75 | 71.17 Thousand |
| 31 Aug, 2016 | 121.75 | 122.69 | 121.75 | 122.38 | 23.41 Thousand |
| 30 Aug, 2016 | 122.0 | 124.25 | 121.5 | 121.5 | 135.35 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK