Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 122.75 123.43 121.5 122.13 23.86 Thousand
25 Aug, 2016 120.0 124.91 120.0 121.5 56.79 Thousand
24 Aug, 2016 120.0 123.0 118.63 123.0 94.85 Thousand
23 Aug, 2016 121.75 122.0 119.13 119.75 42.24 Thousand
22 Aug, 2016 114.0 120.0 113.25 119.5 41.7 Thousand
19 Aug, 2016 110.0 110.0 107.69 109.0 25.93 Thousand
18 Aug, 2016 110.0 110.44 107.38 108.13 54.34 Thousand
17 Aug, 2016 109.75 110.0 108.19 110.0 45.63 Thousand
16 Aug, 2016 110.25 112.9 108.38 108.38 46.55 Thousand
15 Aug, 2016 111.0 113.7 108.88 110.5 176.28 Thousand