Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 108.25 | 114.75 | 108.25 | 108.25 | 18.09 Thousand |
| 28 Jul, 2016 | 109.75 | 110.9 | 107.55 | 108.75 | 42.61 Thousand |
| 27 Jul, 2016 | 108.0 | 110.0 | 108.0 | 109.0 | 8715.00 |
| 26 Jul, 2016 | 107.0 | 110.0 | 107.0 | 110.0 | 9316.00 |
| 25 Jul, 2016 | 108.75 | 112.49 | 108.75 | 110.63 | 21.41 Thousand |
| 22 Jul, 2016 | 108.93 | 112.94 | 108.93 | 111.0 | 18.16 Thousand |
| 21 Jul, 2016 | 112.25 | 115.06 | 111.5 | 111.5 | 19.6 Thousand |
| 20 Jul, 2016 | 116.75 | 117.0 | 112.0 | 113.5 | 19.31 Thousand |
| 19 Jul, 2016 | 112.55 | 115.0 | 112.55 | 115.0 | 10.19 Thousand |
| 18 Jul, 2016 | 115.0 | 115.63 | 113.5 | 113.5 | 103.36 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK