Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 107.0 | 110.0 | 102.2 | 106.5 | 111.59 Thousand |
| 30 Jun, 2016 | 103.75 | 105.81 | 99.57 | 100.0 | 91.58 Thousand |
| 29 Jun, 2016 | 106.25 | 106.72 | 99.25 | 101.25 | 488.08 Thousand |
| 28 Jun, 2016 | 114.5 | 116.0 | 107.0 | 108.25 | 367.49 Thousand |
| 27 Jun, 2016 | 118.0 | 121.83 | 115.33 | 116.38 | 27.22 Thousand |
| 24 Jun, 2016 | 116.25 | 121.43 | 107.81 | 120.5 | 111.78 Thousand |
| 23 Jun, 2016 | 126.5 | 126.5 | 122.3 | 125.0 | 16.08 Thousand |
| 22 Jun, 2016 | 122.25 | 126.5 | 122.25 | 125.0 | 23.43 Thousand |
| 21 Jun, 2016 | 124.0 | 127.18 | 122.0 | 122.0 | 41.11 Thousand |
| 20 Jun, 2016 | 129.5 | 129.5 | 122.25 | 122.25 | 44.88 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK