Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 127.5 127.5 124.78 126.88 6898.00
16 Jun, 2016 124.0 129.5 122.0 125.5 31.35 Thousand
15 Jun, 2016 123.5 127.0 123.5 127.0 19 Thousand
14 Jun, 2016 126.25 127.56 123.58 126.5 24.35 Thousand
13 Jun, 2016 127.9 131.0 127.1 131.0 1690.00
10 Jun, 2016 131.5 133.0 128.0 133.0 34.91 Thousand
09 Jun, 2016 131.0 132.25 128.75 130.5 26.93 Thousand
08 Jun, 2016 132.5 134.41 127.65 130.0 49.12 Thousand
07 Jun, 2016 132.5 136.25 132.5 136.25 24.8 Thousand
06 Jun, 2016 136.25 136.8 132.18 133.25 63.09 Thousand