Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 140.0 140.76 138.0 138.75 50.54 Thousand
02 Jun, 2016 138.66 140.0 138.0 139.88 48.61 Thousand
01 Jun, 2016 143.5 143.5 139.83 140.5 54.81 Thousand
31 May, 2016 148.0 148.0 144.75 144.75 5900.00
27 May, 2016 144.0 145.0 144.0 144.5 49.87 Thousand
26 May, 2016 145.13 145.13 144.0 144.13 54.41 Thousand
25 May, 2016 144.5 145.32 143.5 143.5 161.31 Thousand
24 May, 2016 145.0 145.35 143.5 144.25 141.3 Thousand
23 May, 2016 145.0 145.75 142.5 142.5 233.36 Thousand
20 May, 2016 143.5 143.5 141.75 141.75 8934.00