Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 137.75 139.46 137.13 137.13 21.4 Thousand
04 May, 2016 138.25 141.29 137.28 138.5 21.66 Thousand
03 May, 2016 140.25 142.0 139.25 139.25 936.95 Thousand
29 Apr, 2016 139.94 141.96 139.94 141.5 9535.00
28 Apr, 2016 140.0 142.0 139.0 139.0 10.86 Thousand
27 Apr, 2016 141.25 143.13 141.0 141.0 12.2 Thousand
26 Apr, 2016 142.25 147.53 140.0 140.0 134.65 Thousand
25 Apr, 2016 145.0 146.8 142.0 145.0 94.45 Thousand
22 Apr, 2016 143.75 145.31 142.0 143.5 38.16 Thousand
21 Apr, 2016 143.38 145.1 142.0 144.5 28 Thousand