Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 129.33 129.33 123.25 126.5 31.77 Thousand
05 Apr, 2016 127.75 127.75 125.25 126.5 38.39 Thousand
04 Apr, 2016 127.89 127.89 124.94 125.38 75.04 Thousand
01 Apr, 2016 124.25 126.0 124.25 126.0 1419.00
31 Mar, 2016 128.0 128.0 125.75 125.75 143.78 Thousand
30 Mar, 2016 128.0 128.25 125.53 127.13 47.68 Thousand
29 Mar, 2016 127.0 127.48 125.0 125.0 81.94 Thousand
24 Mar, 2016 125.25 128.5 125.0 125.0 41.07 Thousand
23 Mar, 2016 128.0 129.0 125.31 126.75 63.42 Thousand
22 Mar, 2016 130.0 131.7 126.25 128.0 50.86 Thousand