Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 141.88 145.25 141.88 143.38 69.1 Thousand
19 Apr, 2016 146.0 147.42 141.5 142.5 232.54 Thousand
18 Apr, 2016 143.25 146.32 141.1 143.0 87.06 Thousand
15 Apr, 2016 142.0 144.8 141.0 142.0 69.82 Thousand
14 Apr, 2016 145.0 146.68 142.0 144.5 57.7 Thousand
13 Apr, 2016 134.25 147.61 134.25 143.75 1.06 Million
12 Apr, 2016 140.0 143.0 133.58 136.5 502.11 Thousand
11 Apr, 2016 135.75 136.75 132.58 135.0 59.57 Thousand
08 Apr, 2016 135.0 137.75 132.5 132.5 69.61 Thousand
07 Apr, 2016 130.0 137.0 129.15 134.5 179.67 Thousand