Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 128.96 130.0 126.0 128.5 45.26 Thousand
18 Mar, 2016 125.96 127.68 125.96 127.0 4300.00
17 Mar, 2016 126.41 126.41 126.0 126.0 3945.00
16 Mar, 2016 123.19 126.87 122.59 126.5 19.93 Thousand
15 Mar, 2016 125.44 125.44 123.19 124.0 8560.00
14 Mar, 2016 124.38 126.19 122.96 124.0 21.94 Thousand
11 Mar, 2016 127.5 127.5 126.0 126.0 500.00
10 Mar, 2016 128.0 128.0 125.65 126.0 25.43 Thousand
09 Mar, 2016 126.25 127.86 124.43 124.5 574.72 Thousand
08 Mar, 2016 127.5 129.38 126.55 128.0 171.72 Thousand