Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 130.0 | 131.0 | 123.79 | 124.5 | 140.32 Thousand |
| 19 Feb, 2016 | 126.29 | 126.29 | 124.1 | 125.5 | 28.12 Thousand |
| 18 Feb, 2016 | 126.24 | 127.0 | 123.75 | 125.63 | 8972.00 |
| 17 Feb, 2016 | 127.1 | 127.1 | 123.5 | 125.63 | 1.26 Million |
| 16 Feb, 2016 | 128.0 | 130.5 | 122.0 | 124.0 | 320.08 Thousand |
| 15 Feb, 2016 | 128.0 | 128.0 | 123.85 | 124.63 | 56.14 Thousand |
| 12 Feb, 2016 | 121.25 | 123.32 | 121.16 | 121.25 | 99.08 Thousand |
| 11 Feb, 2016 | 122.5 | 128.0 | 122.0 | 123.5 | 614.98 Thousand |
| 10 Feb, 2016 | 119.0 | 127.08 | 119.0 | 122.25 | 96.9 Thousand |
| 09 Feb, 2016 | 116.25 | 123.05 | 115.25 | 121.0 | 1.15 Million |
FLTR
FME
FMET
FJV
FKE
FLK