Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 129.0 130.47 129.0 129.75 21.77 Thousand
04 Mar, 2016 127.75 131.11 127.75 127.75 38.29 Thousand
03 Mar, 2016 128.0 132.85 124.0 130.0 190.65 Thousand
02 Mar, 2016 127.75 128.0 124.32 125.0 6958.00
01 Mar, 2016 125.33 125.33 124.5 124.5 5979.00
29 Feb, 2016 124.0 126.75 123.75 124.5 76.76 Thousand
26 Feb, 2016 125.4 125.8 123.71 125.0 97.81 Thousand
25 Feb, 2016 126.03 126.25 121.0 125.0 15.75 Thousand
24 Feb, 2016 124.5 124.5 123.75 124.5 42.8 Thousand
23 Feb, 2016 125.5 125.81 124.0 124.0 211.36 Thousand