Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 120.0 121.8 117.12 117.5 47.99 Thousand
05 Feb, 2016 121.85 122.0 117.13 120.5 20.67 Thousand
04 Feb, 2016 109.25 122.75 109.14 122.75 322.79 Thousand
03 Feb, 2016 109.0 109.0 107.81 108.13 71.64 Thousand
02 Feb, 2016 107.0 108.3 106.31 107.0 19.6 Thousand
01 Feb, 2016 107.0 109.3 106.0 106.0 45.63 Thousand
29 Jan, 2016 109.5 109.5 107.59 108.25 37.26 Thousand
28 Jan, 2016 107.98 107.98 107.5 107.5 1800.00
27 Jan, 2016 108.1 109.5 107.5 107.5 12.78 Thousand
26 Jan, 2016 107.46 112.81 106.5 108.5 41.91 Thousand