Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 104.75 107.7 104.01 105.25 31.34 Thousand
08 Jan, 2016 110.75 111.0 101.0 103.5 139.56 Thousand
07 Jan, 2016 107.79 109.09 107.79 108.5 12.25 Thousand
06 Jan, 2016 107.0 109.5 107.0 109.5 7325.00
05 Jan, 2016 109.25 110.34 109.25 109.88 106 Thousand
04 Jan, 2016 108.0 108.46 108.0 108.13 64.6 Thousand
31 Dec, 2015 110.4 110.4 109.13 109.13 1118.00
30 Dec, 2015 110.25 111.58 108.71 109.5 15.15 Thousand
29 Dec, 2015 112.13 112.13 112.13 112.13 -
24 Dec, 2015 115.31 115.43 113.13 113.13 7365.00