Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 109.75 | 110.83 | 107.25 | 110.25 | 132.81 Thousand |
| 22 Jan, 2016 | 107.05 | 109.0 | 104.95 | 106.38 | 25.1 Thousand |
| 21 Jan, 2016 | 108.0 | 108.04 | 104.0 | 105.0 | 67.84 Thousand |
| 20 Jan, 2016 | 115.0 | 115.0 | 105.91 | 108.0 | 130.12 Thousand |
| 19 Jan, 2016 | 110.0 | 115.0 | 105.0 | 112.63 | 3.17 Million |
| 18 Jan, 2016 | 105.0 | 109.21 | 105.0 | 109.0 | 2.07 Million |
| 15 Jan, 2016 | 106.75 | 107.5 | 103.0 | 105.5 | 66.74 Thousand |
| 14 Jan, 2016 | 106.75 | 107.0 | 105.5 | 105.5 | 275.04 Thousand |
| 13 Jan, 2016 | 107.0 | 107.96 | 106.0 | 107.13 | 58.54 Thousand |
| 12 Jan, 2016 | 105.25 | 106.82 | 104.75 | 106.0 | 36.38 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK