Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 143.6 144.0 141.5 141.5 26.76 Thousand
18 May, 2016 143.75 144.0 141.88 142.0 17.25 Thousand
17 May, 2016 140.0 143.38 140.0 142.13 9676.00
16 May, 2016 143.5 144.41 140.35 141.75 24.85 Thousand
13 May, 2016 142.0 145.25 140.25 140.25 605.44 Thousand
12 May, 2016 140.0 143.3 136.75 139.0 166.39 Thousand
11 May, 2016 135.0 140.0 135.0 136.5 69.32 Thousand
10 May, 2016 138.4 138.4 135.94 137.0 12.45 Thousand
09 May, 2016 137.79 138.4 137.13 137.13 9026.00
06 May, 2016 137.64 137.64 135.88 136.63 11.79 Thousand