Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 115.0 | 115.0 | 112.49 | 114.5 | 27.16 Thousand |
| 14 Jul, 2016 | 115.0 | 115.06 | 112.84 | 114.0 | 38.14 Thousand |
| 13 Jul, 2016 | 107.0 | 117.0 | 104.44 | 115.0 | 102.62 Thousand |
| 12 Jul, 2016 | 97.5 | 108.0 | 95.0 | 108.0 | 208.12 Thousand |
| 11 Jul, 2016 | 92.25 | 97.83 | 92.0 | 95.0 | 402.15 Thousand |
| 08 Jul, 2016 | 95.0 | 102.38 | 92.25 | 93.75 | 695.08 Thousand |
| 07 Jul, 2016 | 97.0 | 102.8 | 96.5 | 97.25 | 2.23 Million |
| 06 Jul, 2016 | 102.25 | 107.8 | 96.5 | 96.5 | 104.57 Thousand |
| 05 Jul, 2016 | 105.25 | 107.8 | 105.0 | 105.0 | 20.69 Thousand |
| 04 Jul, 2016 | 108.99 | 108.99 | 105.25 | 107.5 | 13.16 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK