Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 113.75 113.75 109.25 109.25 112.69 Thousand
11 Aug, 2016 110.5 112.18 108.88 109.25 62.76 Thousand
10 Aug, 2016 110.0 112.84 110.0 110.5 158.31 Thousand
09 Aug, 2016 110.0 112.56 108.75 109.13 122.82 Thousand
08 Aug, 2016 112.75 113.9 109.38 111.25 86.51 Thousand
05 Aug, 2016 109.0 113.0 108.69 109.0 123.73 Thousand
04 Aug, 2016 110.0 113.56 109.5 109.5 203.22 Thousand
03 Aug, 2016 108.0 114.75 104.44 110.0 1.16 Million
02 Aug, 2016 104.0 106.79 96.5 105.5 354.86 Thousand
01 Aug, 2016 111.5 111.5 110.0 110.5 40.06 Thousand