Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 128.75 132.0 126.88 126.88 97.8 Thousand
21 Oct, 2016 131.25 131.6 125.0 126.63 48.9 Thousand
20 Oct, 2016 132.0 132.75 131.58 132.75 12.52 Thousand
19 Oct, 2016 133.5 133.5 132.5 132.5 7631.00
18 Oct, 2016 134.5 134.5 132.19 133.13 20.5 Thousand
17 Oct, 2016 132.0 134.75 127.5 133.25 92.49 Thousand
14 Oct, 2016 128.0 128.0 125.81 127.0 155.66 Thousand
13 Oct, 2016 130.0 133.63 122.0 129.38 137.68 Thousand
12 Oct, 2016 134.5 134.65 133.0 134.0 18.76 Thousand
11 Oct, 2016 133.63 134.75 132.0 132.5 618.63 Thousand