Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 122.5 124.0 121.01 124.0 7607.00
02 Dec, 2016 122.5 124.88 122.5 124.88 1796.00
01 Dec, 2016 121.0 126.48 121.0 124.0 95.47 Thousand
30 Nov, 2016 122.86 125.13 122.75 125.13 64 Thousand
29 Nov, 2016 122.15 125.88 122.15 124.0 4155.00
28 Nov, 2016 120.25 126.48 120.25 124.0 217.21 Thousand
25 Nov, 2016 122.0 127.0 122.0 124.0 8461.00
24 Nov, 2016 122.13 125.88 122.13 124.0 17.53 Thousand
23 Nov, 2016 123.0 126.48 122.13 124.0 35.33 Thousand
22 Nov, 2016 125.0 127.06 122.13 123.75 43.82 Thousand